Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: EURCHF
Period: H1 (2015.01.05 - 2018.11.03)
Inputs: startTradeHour=4
startTradeMin=0
useEndTrade=0
stopTradeHour=10
stopTradeMin=0
stopTradeFridayHour=8
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=60
minTakeProfit=500
profitTrendChange=0
stopLoss=0
sleepNextBars=0
lifeTimePos=9540
candleFilter=1550
useTrail=1
startTrail=100
useAverage=1
pipDD=1500
averageProfitProc=5.0
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=0.80
sarMaximum=1.61
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=13
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=4
numBuff=0
fast_ema_period=212
slow_ema_period=39
signal_period=130
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=775
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=6.5
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 100%
Bars: 23846 Ticks: 5672044 Symbols: 1
Total Net Profit: 37 656.14 Balance Drawdown Absolute: 1.55 Equity Drawdown Absolute: 1 399.08
Gross Profit: 40 536.39 Balance Drawdown Maximal: 615.31 (4.56%) Equity Drawdown Maximal: 6 211.33 (15.43%)
Gross Loss: -2 880.25 Balance Drawdown Relative: 4.56% (615.31) Equity Drawdown Relative: 25.94% (3 013.11)
Profit Factor: 14.07 Expected Payoff: 200.30 Margin Level: 2468.69%
Recovery Factor: 6.06 Sharpe Ratio: 0.51 Z-Score: 1.33 (81.65%)
AHPR: 1.0085 (0.85%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0083 (0.83%) LR Standard Error: 1 237.12
Total Trades: 188 Short Trades (won %): 94 (95.74%) Long Trades (won %): 94 (90.43%)
Total Deals: 376 Profit Trades (% of total): 175 (93.09%) Loss Trades (% of total): 13 (6.91%)
Largest profit trade: 2 463.07 Largest loss trade: -614.27
Average profit trade: 231.64 Average loss trade: -221.56
Maximum consecutive wins ($): 34 (7 167.48) Maximum consecutive losses ($): 1 (-614.27)
Maximal consecutive profit (count): 7 167.48 (34) Maximal consecutive loss (count): -614.27 (1)
Average consecutive wins: 13 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): 0.22 Correlation (MFE,MAE): 0.1505
Graph
Minimal position holding time: 1:00:40 Maximal position holding time: 1518:58:40 Average position holding time: 91:51:58
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.09 01:00:002EURCHFbuy0.42 / 0.421.201061.206062015.01.09 01:00:00filledIS 2.0
2015.01.09 08:00:003EURCHFsell0.42 / 0.421.201082015.01.09 08:00:00filled
2015.01.21 17:00:004EURCHFbuy0.43 / 0.430.997551.022102015.01.21 17:00:00filledIS 2.0
2015.01.22 07:07:205EURCHFsell0.43 / 0.430.998682015.01.22 07:07:20filledsl 0.99868
2015.02.05 13:00:006EURCHFsell0.44 / 0.441.061381.045552015.02.05 13:00:00filledIS 2.0
2015.02.06 02:00:007EURCHFbuy0.44 / 0.441.058291.063802015.02.06 02:00:00filledIS 2.0
2015.02.06 02:16:408EURCHFbuy0.44 / 0.441.058672015.02.06 02:16:40filledsl 1.05867
2015.02.06 08:34:409EURCHFsell0.44 / 0.441.058332015.02.06 08:34:40filled
2015.02.11 11:00:0010EURCHFbuy0.45 / 0.451.047291.053082015.02.11 11:00:00filledIS 2.0
2015.02.11 20:00:0011EURCHFsell0.45 / 0.451.049011.041192015.02.11 20:00:00filledIS 2.0
2015.02.12 09:28:4012EURCHFsell0.45 / 0.451.050332015.02.12 09:28:40filledsl 1.05033
2015.02.23 19:00:0013EURCHFsell0.46 / 0.461.076882015.02.23 19:00:00filledIS 2.0_avg
2015.02.24 06:00:0014EURCHFbuy0.46 / 0.461.076741.081742015.02.24 06:00:00filledIS 2.0
2015.02.25 08:25:4015EURCHFsell0.46 / 0.461.077142015.02.25 08:25:40filledsl 1.07714
2015.03.02 20:00:0016EURCHFbuy0.46 / 0.461.072231.078732015.03.02 20:00:00filledIS 2.0
2015.03.04 09:09:4017EURCHFsell0.46 / 0.461.072992015.03.04 09:09:40filledsl 1.07299
2015.03.10 03:00:0018EURCHFbuy0.48 / 0.481.069691.075092015.03.10 03:00:00filledIS 2.0
2015.03.13 20:00:0019EURCHFbuy0.46 / 0.461.054282015.03.13 20:00:00filled
2015.03.13 20:00:0020EURCHFbuy0.45 / 0.451.054282015.03.13 20:00:00filled
2015.03.19 00:00:0021EURCHFsell0.51 / 0.511.063391.055592015.03.19 00:00:00filledIS 2.0
2015.03.19 08:58:4022EURCHFsell0.48 / 0.481.069792015.03.19 08:58:40filled
2015.03.19 10:35:4023EURCHFbuy0.51 / 0.511.055592015.03.19 10:35:40filledtp 1.05559
2015.03.23 11:00:0024EURCHFbuy0.53 / 0.531.058291.069822015.03.23 11:00:00filledIS 2.0
2015.04.07 23:00:0025EURCHFsell0.53 / 0.531.045281.038872015.04.07 23:00:00filledIS 2.0
2015.04.09 01:01:4026EURCHFbuy0.53 / 0.531.042392015.04.09 01:01:40filledsl 1.04239
2015.04.09 18:00:0027EURCHFbuy0.55 / 0.551.041442015.04.09 18:00:00filledIS 2.0_avg
2015.04.20 10:00:0028EURCHFbuy0.54 / 0.541.025782015.04.20 10:00:00filledIS 2.0_avg
2015.04.20 14:00:0029EURCHFsell0.54 / 0.541.029131.023652015.04.20 14:00:00filledIS 2.0
2015.04.20 17:01:4030EURCHFbuy0.54 / 0.541.023652015.04.20 17:01:40filledtp 1.02365
2015.04.28 13:02:4031EURCHFsell0.54 / 0.541.047042015.04.28 13:02:40filled
2015.04.28 13:02:4032EURCHFsell0.55 / 0.551.047042015.04.28 13:02:40filled
2015.04.28 13:02:4033EURCHFsell0.53 / 0.531.047042015.04.28 13:02:40filled
2015.04.30 12:00:0034EURCHFsell0.58 / 0.581.048851.037892015.04.30 12:00:00filledIS 2.0
2015.05.01 03:01:4035EURCHFbuy0.58 / 0.581.047342015.05.01 03:01:40filledsl 1.04734
2015.05.07 10:00:0036EURCHFbuy0.57 / 0.571.037401.042402015.05.07 10:00:00filledIS 2.0
2015.05.08 14:25:4037EURCHFsell0.57 / 0.571.037422015.05.08 14:25:40filled
2015.05.12 19:00:0038EURCHFsell0.58 / 0.581.041591.033082015.05.12 19:00:00filledIS 2.0
2015.05.15 08:38:4039EURCHFbuy0.58 / 0.581.041382015.05.15 08:38:40filled
2015.05.19 09:00:0040EURCHFsell0.57 / 0.571.047861.039582015.05.19 09:00:00filledIS 2.0
2015.05.19 15:34:4041EURCHFbuy0.57 / 0.571.043332015.05.19 15:34:40filledsl 1.04333
2015.05.27 10:00:0042EURCHFbuy0.61 / 0.611.034571.039712015.05.27 10:00:00filledIS 2.0
2015.05.29 09:32:2043EURCHFsell0.61 / 0.611.034802015.05.29 09:32:20filled
2015.06.10 10:00:0044EURCHFbuy0.59 / 0.591.048671.053672015.06.10 10:00:00filledIS 2.0
2015.06.10 19:00:0045EURCHFsell0.59 / 0.591.050701.044112015.06.10 19:00:00filledIS 2.0
2015.06.10 20:41:4046EURCHFsell0.59 / 0.591.053612015.06.10 20:41:40filled
2015.06.12 15:12:4047EURCHFbuy0.59 / 0.591.046812015.06.12 15:12:40filledsl 1.04681
2015.06.15 23:00:0048EURCHFbuy0.61 / 0.611.048241.055422015.06.15 23:00:00filledIS 2.0
2015.06.16 20:00:0049EURCHFsell0.61 / 0.611.048581.041602015.06.16 20:00:00filledIS 2.0
2015.06.17 17:53:4050EURCHFbuy0.61 / 0.611.045562015.06.17 17:53:40filledsl 1.04556
2015.06.25 11:00:4051EURCHFsell0.61 / 0.611.048882015.06.25 11:00:40filled
2015.06.30 12:00:0052EURCHFbuy0.63 / 0.631.037891.049492015.06.30 12:00:00filledIS 2.0
2015.07.01 03:08:4053EURCHFsell0.63 / 0.631.040322015.07.01 03:08:40filledsl 1.04032
2015.07.06 12:00:0054EURCHFsell0.64 / 0.641.044491.035052015.07.06 12:00:00filledIS 2.0
2015.07.07 00:25:2055EURCHFbuy0.64 / 0.641.042712015.07.07 00:25:20filledsl 1.04271
2015.07.08 11:00:0056EURCHFbuy0.65 / 0.651.041191.046192015.07.08 11:00:00filledIS 2.0
2015.07.08 20:01:4057EURCHFsell0.65 / 0.651.046422015.07.08 20:01:40filledsl 1.04642
2015.07.13 08:00:0058EURCHFsell0.66 / 0.661.047131.042132015.07.13 08:00:00filledIS 2.0
2015.07.13 18:00:0059EURCHFbuy0.67 / 0.671.045831.052402015.07.13 18:00:00filledIS 2.0
2015.07.14 03:38:4060EURCHFbuy0.66 / 0.661.045782015.07.14 03:38:40filledsl 1.04578
2015.07.21 17:50:4061EURCHFsell0.67 / 0.671.045852015.07.21 17:50:40filled
2015.08.03 06:00:0062EURCHFbuy0.67 / 0.671.060171.066632015.08.03 06:00:00filledIS 2.0
2015.08.04 03:09:2063EURCHFsell0.67 / 0.671.060752015.08.04 03:09:20filledsl 1.06075
2015.08.27 07:00:0064EURCHFsell0.65 / 0.651.081271.075992015.08.27 07:00:00filledIS 2.0
2015.08.27 11:57:4065EURCHFbuy0.65 / 0.651.076202015.08.27 11:57:40filled
2015.08.31 09:00:0066EURCHFsell0.67 / 0.671.079361.073202015.08.31 09:00:00filledIS 2.0
2015.09.01 16:00:0067EURCHFbuy0.67 / 0.671.082721.087722015.09.01 16:00:00filledIS 2.0
2015.09.02 01:00:4068EURCHFsell0.67 / 0.671.084342015.09.02 01:00:40filledsl 1.08434
2015.09.10 11:00:0069EURCHFbuy0.68 / 0.681.093121.098272015.09.10 11:00:00filledIS 2.0
2015.09.11 09:29:4070EURCHFsell0.68 / 0.681.098182015.09.11 09:29:40filledsl 1.09818
2015.09.14 12:00:0071EURCHFsell0.69 / 0.691.099532015.09.14 12:00:00filledIS 2.0_avg
2015.09.16 07:00:0072EURCHFbuy0.69 / 0.691.097971.104952015.09.16 07:00:00filledIS 2.0
2015.09.22 20:00:0073EURCHFbuy0.69 / 0.691.083072015.09.22 20:00:00filled
2015.09.22 20:00:0074EURCHFbuy0.67 / 0.671.083072015.09.22 20:00:00filled
2015.09.25 22:51:4075EURCHFsell0.69 / 0.691.098172015.09.25 22:51:40filled
2015.09.28 23:00:0076EURCHFsell0.73 / 0.731.094711.089022015.09.28 23:00:00filledIS 2.0
2015.09.29 18:00:4077EURCHFbuy0.73 / 0.731.091492015.09.29 18:00:40filledsl 1.09149
2015.10.05 20:00:0078EURCHFbuy0.75 / 0.751.091261.096262015.10.05 20:00:00filledIS 2.0
2015.10.06 15:29:4079EURCHFsell0.75 / 0.751.091652015.10.06 15:29:40filledsl 1.09165
2015.10.12 18:00:0080EURCHFbuy0.74 / 0.741.092781.097782015.10.12 18:00:00filledIS 2.0
2015.10.13 00:02:2081EURCHFsell0.74 / 0.741.093042015.10.13 00:02:20filledsl 1.09304
2015.10.19 12:00:0082EURCHFbuy0.74 / 0.741.083041.090792015.10.19 12:00:00filledIS 2.0
2015.10.21 00:03:0083EURCHFsell0.74 / 0.741.084332015.10.21 00:03:00filledsl 1.08433
2015.10.29 18:00:0084EURCHFsell0.77 / 0.771.086761.081762015.10.29 18:00:00filledIS 2.0
2015.10.30 07:00:0085EURCHFbuy0.77 / 0.771.086941.091942015.10.30 07:00:00filledIS 2.0
2015.10.30 08:01:4086EURCHFsell0.77 / 0.771.086952015.10.30 08:01:40filled
2015.10.30 08:04:2087EURCHFbuy0.77 / 0.771.086662015.10.30 08:04:20filled
2015.11.03 08:00:0088EURCHFsell0.77 / 0.771.087471.082472015.11.03 08:00:00filledIS 2.0
2015.11.03 23:50:2089EURCHFbuy0.77 / 0.771.086792015.11.03 23:50:20filledsl 1.08679
2015.11.11 18:00:0090EURCHFbuy0.79 / 0.791.077391.082392015.11.11 18:00:00filledIS 2.0
2015.11.12 00:00:4091EURCHFsell0.79 / 0.791.078522015.11.12 00:00:40filledsl 1.07852
2015.11.12 18:00:0092EURCHFsell0.79 / 0.791.079201.074202015.11.12 18:00:00filledIS 2.0
2015.11.13 12:08:4093EURCHFbuy0.79 / 0.791.079062015.11.13 12:08:40filled
2015.11.18 04:00:0094EURCHFbuy0.80 / 0.801.079241.084242015.11.18 04:00:00filledIS 2.0
2015.11.18 09:54:4095EURCHFsell0.80 / 0.801.080572015.11.18 09:54:40filledsl 1.08057
2015.11.24 11:00:0096EURCHFsell0.80 / 0.801.084511.079512015.11.24 11:00:00filledIS 2.0
2015.11.24 15:45:4097EURCHFbuy0.80 / 0.801.084362015.11.24 15:45:40filledsl 1.08436
2015.11.26 01:00:0098EURCHFbuy0.81 / 0.811.085121.090122015.11.26 01:00:00filledIS 2.0
2015.11.26 14:39:4099EURCHFsell0.81 / 0.811.086192015.11.26 14:39:40filledsl 1.08619
2015.12.01 12:00:00100EURCHFsell0.81 / 0.811.090001.084562015.12.01 12:00:00filledIS 2.0
2015.12.03 06:09:40101EURCHFbuy0.81 / 0.811.081222015.12.03 06:09:40filledsl 1.08122
2015.12.04 03:00:00102EURCHFbuy0.82 / 0.821.085211.093922015.12.04 03:00:00filledIS 2.0
2015.12.04 08:00:00103EURCHFsell0.82 / 0.821.085302015.12.04 08:00:00filled
2015.12.08 12:00:00104EURCHFbuy0.82 / 0.821.083041.091552015.12.08 12:00:00filledIS 2.0
2015.12.10 21:00:00105EURCHFsell0.82 / 0.821.082541.077542015.12.10 21:00:00filledIS 2.0
2015.12.11 02:06:40106EURCHFbuy0.82 / 0.821.082012015.12.11 02:06:40filledsl 1.08201
2015.12.11 12:31:40107EURCHFsell0.82 / 0.821.083022015.12.11 12:31:40filled
2015.12.17 00:00:00108EURCHFsell0.82 / 0.821.080221.075222015.12.17 00:00:00filledIS 2.0
2015.12.17 17:00:00109EURCHFbuy0.83 / 0.831.079431.084462015.12.17 17:00:00filledIS 2.0
2015.12.18 00:01:00110EURCHFbuy0.82 / 0.821.079162015.12.18 00:01:00filledsl 1.07916
2015.12.18 09:19:40111EURCHFsell0.83 / 0.831.079452015.12.18 09:19:40filled
2015.12.24 18:00:00112EURCHFsell0.82 / 0.821.081751.076752015.12.24 18:00:00filledIS 2.0
2015.12.30 23:51:40113EURCHFbuy0.82 / 0.821.080492015.12.30 23:51:40filledsl 1.08049
2016.01.05 15:00:00114EURCHFsell0.84 / 0.841.084801.077892016.01.05 15:00:00filledIS 2.0
2016.01.05 22:48:40115EURCHFbuy0.84 / 0.841.084662016.01.05 22:48:40filledsl 1.08466
2016.01.07 08:00:00116EURCHFbuy0.84 / 0.841.084931.089932016.01.07 08:00:00filledIS 2.0
2016.01.07 20:36:40117EURCHFsell0.84 / 0.841.086242016.01.07 20:36:40filledsl 1.08624
2016.01.18 22:00:00118EURCHFsell0.84 / 0.841.095171.090172016.01.18 22:00:00filledIS 2.0
2016.01.19 21:44:40119EURCHFbuy0.84 / 0.841.094532016.01.19 21:44:40filledsl 1.09453
2016.01.22 01:00:00120EURCHFbuy0.84 / 0.841.095391.100392016.01.22 01:00:00filledIS 2.0
2016.01.22 12:26:40121EURCHFsell0.84 / 0.841.095562016.01.22 12:26:40filled
2016.01.28 18:00:00122EURCHFsell0.84 / 0.841.109011.098802016.01.28 18:00:00filledIS 2.0
2016.01.29 08:41:40123EURCHFbuy0.84 / 0.841.108692016.01.29 08:41:40filled
2016.02.02 11:00:00124EURCHFbuy0.84 / 0.841.112251.117252016.02.02 11:00:00filledIS 2.0
2016.02.02 16:08:40125EURCHFsell0.84 / 0.841.113542016.02.02 16:08:40filledsl 1.11354
2016.02.11 12:00:00126EURCHFbuy0.81 / 0.811.095301.105582016.02.11 12:00:00filledIS 2.0
2016.02.11 20:15:40127EURCHFsell0.81 / 0.811.101902016.02.11 20:15:40filledsl 1.10190
2016.02.15 00:00:00128EURCHFsell0.84 / 0.841.098361.093362016.02.15 00:00:00filledIS 2.0
2016.02.23 06:00:00129EURCHFbuy0.86 / 0.861.100801.105802016.02.23 06:00:00filledIS 2.0
2016.02.23 08:19:40130EURCHFbuy0.84 / 0.841.097982016.02.23 08:19:40filled
2016.02.29 06:00:00131EURCHFsell0.87 / 0.871.089611.084612016.02.29 06:00:00filledIS 2.0
2016.02.29 17:58:40132EURCHFbuy0.87 / 0.871.084612016.02.29 17:58:40filledtp 1.08461
2016.03.02 17:00:00133EURCHFbuy0.90 / 0.901.082742016.03.02 17:00:00filledIS 2.0_avg
2016.03.07 19:00:00134EURCHFsell0.90 / 0.901.097052016.03.07 19:00:00filled
2016.03.07 19:00:00135EURCHFsell0.86 / 0.861.097052016.03.07 19:00:00filled
2016.03.09 14:00:00136EURCHFsell0.93 / 0.931.098261.091652016.03.09 14:00:00filledIS 2.0
2016.03.10 12:50:40137EURCHFbuy0.93 / 0.931.094882016.03.10 12:50:40filledsl 1.09488
2016.03.17 14:00:00138EURCHFbuy0.91 / 0.911.096631.101632016.03.17 14:00:00filledIS 2.0
2016.03.23 20:00:00139EURCHFsell0.92 / 0.921.090401.085402016.03.23 20:00:00filledIS 2.0
2016.03.24 16:35:40140EURCHFbuy0.92 / 0.921.089302016.03.24 16:35:40filledsl 1.08930
2016.03.29 15:00:00141EURCHFsell0.93 / 0.931.092001.087002016.03.29 15:00:00filledIS 2.0
2016.03.30 17:56:40142EURCHFbuy0.93 / 0.931.091802016.03.30 17:56:40filledsl 1.09180
2016.04.04 20:00:00143EURCHFsell0.91 / 0.911.092141.087142016.04.04 20:00:00filledIS 2.0
2016.04.05 19:25:40144EURCHFbuy0.91 / 0.911.089562016.04.05 19:25:40filledsl 1.08956
2016.04.14 17:00:00145EURCHFsell0.93 / 0.931.088951.083952016.04.14 17:00:00filledIS 2.0
2016.04.15 09:19:40146EURCHFbuy0.93 / 0.931.088852016.04.15 09:19:40filled
2016.04.19 09:00:00147EURCHFsell0.93 / 0.931.091161.086162016.04.19 09:00:00filledIS 2.0
2016.04.20 19:42:40148EURCHFsell0.91 / 0.911.096582016.04.20 19:42:40filled
2016.04.27 01:00:00149EURCHFbuy0.93 / 0.931.100311.105312016.04.27 01:00:00filledIS 2.0
2016.05.04 18:02:40150EURCHFsell0.93 / 0.931.100302016.05.04 18:02:40filled
2016.05.10 13:00:00151EURCHFsell0.92 / 0.921.108362016.05.10 13:00:00filledIS 2.0_avg
2016.05.17 18:00:00152EURCHFbuy0.93 / 0.931.106121.111122016.05.17 18:00:00filledIS 2.0
2016.05.18 03:55:40153EURCHFsell0.93 / 0.931.108612016.05.18 03:55:40filledsl 1.10861
2016.05.30 21:00:00154EURCHFbuy0.96 / 0.961.105151.110152016.05.30 21:00:00filledIS 2.0
2016.05.31 21:17:20155EURCHFsell0.96 / 0.961.105962016.05.31 21:17:20filledsl 1.10596
2016.06.08 18:00:00156EURCHFbuy0.92 / 0.921.093192016.06.08 18:00:00filled
2016.06.08 18:00:00157EURCHFbuy0.93 / 0.931.093192016.06.08 18:00:00filled
2016.06.14 11:00:00158EURCHFbuy1.00 / 1.001.084481.092252016.06.14 11:00:00filledIS 2.0
2016.06.17 08:00:00159EURCHFsell1.00 / 1.001.084622016.06.17 08:00:00filled
2016.06.22 16:00:00160EURCHFsell0.99 / 0.991.084511.079512016.06.22 16:00:00filledIS 2.0
2016.06.23 00:04:40161EURCHFbuy0.99 / 0.991.084302016.06.23 00:04:40filledsl 1.08430
2016.06.23 12:00:00162EURCHFbuy0.99 / 0.991.084821.090382016.06.23 12:00:00filledIS 2.0
2016.06.23 13:44:40163EURCHFsell0.99 / 0.991.090382016.06.23 13:44:40filledtp 1.09038
2016.07.04 10:00:00164EURCHFbuy1.04 / 1.041.083431.089872016.07.04 10:00:00filledIS 2.0
2016.07.08 08:04:40165EURCHFsell1.04 / 1.041.083432016.07.08 08:04:40filled
2016.07.14 00:00:00166EURCHFsell1.04 / 1.041.092521.084612016.07.14 00:00:00filledIS 2.0
2016.07.14 23:51:00167EURCHFbuy1.04 / 1.041.090532016.07.14 23:51:00filledsl 1.09053
2016.07.21 20:00:00168EURCHFbuy1.06 / 1.061.086581.091582016.07.21 20:00:00filledIS 2.0
2016.07.22 09:09:40169EURCHFsell1.06 / 1.061.086602016.07.22 09:09:40filled
2016.08.02 15:00:00170EURCHFbuy1.04 / 1.041.081451.086452016.08.02 15:00:00filledIS 2.0
2016.08.03 08:50:40171EURCHFsell1.04 / 1.041.082142016.08.03 08:50:40filledsl 1.08214
2016.08.15 01:00:00172EURCHFbuy1.04 / 1.041.088271.093272016.08.15 01:00:00filledIS 2.0
2016.08.16 09:00:00173EURCHFsell1.04 / 1.041.088271.083272016.08.16 09:00:00filledIS 2.0
2016.08.16 22:17:20174EURCHFbuy1.04 / 1.041.085292016.08.16 22:17:20filledsl 1.08529
2016.08.22 11:06:40175EURCHFsell1.04 / 1.041.088242016.08.22 11:06:40filled
2016.08.24 05:00:00176EURCHFsell1.05 / 1.051.088791.083792016.08.24 05:00:00filledIS 2.0
2016.09.12 01:00:00177EURCHFbuy1.05 / 1.051.095791.100792016.09.12 01:00:00filledIS 2.0
2016.09.12 09:49:40178EURCHFsell1.05 / 1.051.096352016.09.12 09:49:40filledsl 1.09635
2016.09.14 14:00:00179EURCHFbuy1.05 / 1.051.095241.100242016.09.14 14:00:00filledIS 2.0
2016.09.16 13:14:40180EURCHFsell1.05 / 1.051.095252016.09.16 13:14:40filled
2016.09.21 13:19:40181EURCHFbuy1.05 / 1.051.088052016.09.21 13:19:40filled
2016.09.26 12:00:00182EURCHFbuy1.05 / 1.051.088001.093002016.09.26 12:00:00filledIS 2.0
2016.09.26 19:04:40183EURCHFsell1.05 / 1.051.089142016.09.26 19:04:40filledsl 1.08914
2016.09.27 20:00:00184EURCHFsell1.06 / 1.061.089251.084252016.09.27 20:00:00filledIS 2.0
2016.09.28 11:00:00185EURCHFbuy1.06 / 1.061.088521.093522016.09.28 11:00:00filledIS 2.0
2016.09.29 10:16:40186EURCHFsell1.06 / 1.061.089692016.09.29 10:16:40filledsl 1.08969
2016.09.30 06:05:40187EURCHFbuy1.06 / 1.061.083932016.09.30 06:05:40filledsl 1.08393
2016.10.06 15:00:00188EURCHFsell1.10 / 1.101.094251.089252016.10.06 15:00:00filledIS 2.0
2016.10.07 11:55:40189EURCHFbuy1.10 / 1.101.092442016.10.07 11:55:40filledsl 1.09244
2016.10.10 01:00:00190EURCHFbuy1.10 / 1.101.094201.099202016.10.10 01:00:00filledIS 2.0
2016.10.10 18:36:40191EURCHFsell1.10 / 1.101.095602016.10.10 18:36:40filledsl 1.09560
2016.10.11 12:00:00192EURCHFsell1.12 / 1.121.095781.090782016.10.11 12:00:00filledIS 2.0
2016.10.11 19:46:40193EURCHFbuy1.12 / 1.121.093842016.10.11 19:46:40filledsl 1.09384
2016.10.18 18:00:00194EURCHFbuy1.14 / 1.141.087781.092782016.10.18 18:00:00filledIS 2.0
2016.10.31 19:00:00195EURCHFsell1.14 / 1.141.085091.080092016.10.31 19:00:00filledIS 2.0
2016.11.02 02:01:40196EURCHFbuy1.14 / 1.141.078322016.11.02 02:01:40filledsl 1.07832
2016.11.07 01:00:00197EURCHFsell1.17 / 1.171.080501.075502016.11.07 01:00:00filledIS 2.0
2016.11.08 01:05:00198EURCHFbuy1.17 / 1.171.076132016.11.08 01:05:00filledsl 1.07613
2016.11.15 01:00:00199EURCHFbuy1.23 / 1.231.071502016.11.15 01:00:00filledIS 2.0_avg
2016.11.17 09:00:00200EURCHFsell1.23 / 1.231.071811.066812016.11.17 09:00:00filledIS 2.0
2016.11.18 09:09:20201EURCHFbuy1.23 / 1.231.069612016.11.18 09:09:20filledsl 1.06961
2016.11.23 21:00:00202EURCHFsell1.26 / 1.261.073191.068192016.11.23 21:00:00filledIS 2.0
2016.11.25 12:20:40203EURCHFbuy1.26 / 1.261.072942016.11.25 12:20:40filled
2016.12.02 02:00:00204EURCHFsell1.25 / 1.251.077531.072532016.12.02 02:00:00filledIS 2.0
2016.12.02 10:39:40205EURCHFbuy1.25 / 1.251.077452016.12.02 10:39:40filled
2016.12.07 14:00:00206EURCHFsell1.24 / 1.241.083761.071912016.12.07 14:00:00filledIS 2.0
2016.12.08 11:00:00207EURCHFsell1.23 / 1.231.085232016.12.08 11:00:00filled
2016.12.08 11:00:00208EURCHFsell1.14 / 1.141.085232016.12.08 11:00:00filled
2016.12.08 15:54:40209EURCHFbuy1.24 / 1.241.081032016.12.08 15:54:40filled
2016.12.13 11:00:00210EURCHFbuy1.34 / 1.341.076921.081922016.12.13 11:00:00filledIS 2.0
2016.12.29 08:00:00211EURCHFsell1.36 / 1.361.072991.067992016.12.29 08:00:00filledIS 2.0
2016.12.29 17:00:40212EURCHFbuy1.36 / 1.361.071802016.12.29 17:00:40filledsl 1.07180
2017.01.11 22:00:00213EURCHFsell1.35 / 1.351.073241.068242017.01.11 22:00:00filledIS 2.0
2017.01.13 08:00:00214EURCHFbuy1.35 / 1.351.072402017.01.13 08:00:00filled
2017.01.25 21:00:00215EURCHFsell1.33 / 1.331.073861.068862017.01.25 21:00:00filledIS 2.0
2017.01.27 08:27:40216EURCHFbuy1.33 / 1.331.068622017.01.27 08:27:40filledsl 1.06862
2017.02.07 12:00:00217EURCHFsell1.37 / 1.371.066271.061272017.02.07 12:00:00filledIS 2.0
2017.02.08 13:00:40218EURCHFbuy1.37 / 1.371.063652017.02.08 13:00:40filledsl 1.06365
2017.02.14 09:00:00219EURCHFsell1.40 / 1.401.066501.061502017.02.14 09:00:00filledIS 2.0
2017.02.15 04:45:40220EURCHFbuy1.40 / 1.401.064652017.02.15 04:45:40filledsl 1.06465
2017.03.09 12:00:00221EURCHFsell1.42 / 1.421.071821.066822017.03.09 12:00:00filledIS 2.0
2017.03.10 17:58:40222EURCHFsell1.34 / 1.341.076642017.03.10 17:58:40filled
2017.03.16 09:20:20223EURCHFbuy1.42 / 1.421.071632017.03.16 09:20:20filled
2017.03.28 11:00:00224EURCHFbuy1.38 / 1.381.070461.075462017.03.28 11:00:00filledIS 2.0
2017.03.29 08:16:40225EURCHFsell1.38 / 1.381.072902017.03.29 08:16:40filledsl 1.07290
2017.04.04 10:00:00226EURCHFbuy1.42 / 1.421.068691.073692017.04.04 10:00:00filledIS 2.0
2017.04.05 07:07:40227EURCHFsell1.42 / 1.421.069702017.04.05 07:07:40filledsl 1.06970
2017.04.07 04:00:00228EURCHFsell1.43 / 1.431.070081.065082017.04.07 04:00:00filledIS 2.0
2017.04.07 08:00:00229EURCHFbuy1.43 / 1.431.069832017.04.07 08:00:00filled
2017.04.12 00:00:00230EURCHFbuy1.43 / 1.431.068651.073652017.04.12 00:00:00filledIS 2.0
2017.04.18 15:00:40231EURCHFsell1.43 / 1.431.068682017.04.18 15:00:40filled
2017.04.24 01:00:00232EURCHFsell1.40 / 1.401.079891.067112017.04.24 01:00:00filledIS 2.0
2017.05.01 01:00:00233EURCHFbuy1.40 / 1.401.083231.088232017.05.01 01:00:00filledIS 2.0
2017.05.01 08:43:40234EURCHFsell1.40 / 1.401.084782017.05.01 08:43:40filledsl 1.08478
2017.05.03 12:51:40235EURCHFbuy1.40 / 1.401.079622017.05.03 12:51:40filled
2017.05.04 20:00:00236EURCHFbuy1.40 / 1.401.084191.089192017.05.04 20:00:00filledIS 2.0
2017.05.05 08:19:40237EURCHFsell1.40 / 1.401.084192017.05.05 08:19:40filled
2017.05.22 11:00:00238EURCHFbuy1.37 / 1.371.089391.094392017.05.22 11:00:00filledIS 2.0
2017.05.23 09:12:40239EURCHFsell1.37 / 1.371.093532017.05.23 09:12:40filledsl 1.09353
2017.05.24 14:00:00240EURCHFsell1.39 / 1.391.092761.087762017.05.24 14:00:00filledIS 2.0
2017.05.25 00:00:00241EURCHFbuy1.39 / 1.391.092161.097162017.05.25 00:00:00filledIS 2.0
2017.05.25 18:11:20242EURCHFbuy1.39 / 1.391.090702017.05.25 18:11:20filledsl 1.09070
2017.05.30 14:00:00243EURCHFsell1.41 / 1.411.089851.084852017.05.30 14:00:00filledIS 2.0
2017.06.01 00:00:40244EURCHFbuy1.41 / 1.411.088492017.06.01 00:00:40filledsl 1.08849
2017.06.13 15:00:00245EURCHFsell1.41 / 1.411.085151.080152017.06.13 15:00:00filledIS 2.0
2017.06.21 03:55:40246EURCHFbuy1.41 / 1.411.084942017.06.21 03:55:40filled
2017.06.28 10:47:40247EURCHFsell1.39 / 1.391.092462017.06.28 10:47:40filled
2017.07.13 19:00:00248EURCHFsell1.39 / 1.391.102631.097632017.07.13 19:00:00filledIS 2.0
2017.07.14 08:00:00249EURCHFbuy1.39 / 1.391.102602017.07.14 08:00:00filled
2017.07.17 22:00:00250EURCHFsell1.38 / 1.381.104361.098432017.07.17 22:00:00filledIS 2.0
2017.07.18 16:31:40251EURCHFbuy1.38 / 1.381.103402017.07.18 16:31:40filledsl 1.10340
2017.07.24 09:00:00252EURCHFsell1.37 / 1.371.104471.099472017.07.24 09:00:00filledIS 2.0
2017.07.24 14:11:40253EURCHFbuy1.37 / 1.371.102382017.07.24 14:11:40filledsl 1.10238
2017.07.31 20:00:00254EURCHFsell1.36 / 1.361.141661.115382017.07.31 20:00:00filledIS 2.0
2017.08.01 20:19:40255EURCHFbuy1.36 / 1.361.140792017.08.01 20:19:40filledsl 1.14079
2017.08.03 20:00:00256EURCHFsell1.36 / 1.361.151461.138662017.08.03 20:00:00filledIS 2.0
2017.08.04 07:10:40257EURCHFbuy1.36 / 1.361.149942017.08.04 07:10:40filledsl 1.14994
2017.08.15 11:00:00258EURCHFbuy1.38 / 1.381.143751.148752017.08.15 11:00:00filledIS 2.0
2017.08.24 22:00:00259EURCHFsell1.38 / 1.381.140051.134282017.08.24 22:00:00filledIS 2.0
2017.08.25 03:38:40260EURCHFbuy1.38 / 1.381.139382017.08.25 03:38:40filledsl 1.13938
2017.08.28 18:00:00261EURCHFsell1.36 / 1.361.141841.135522017.08.28 18:00:00filledIS 2.0
2017.08.28 18:46:40262EURCHFsell1.38 / 1.381.143842017.08.28 18:46:40filled
2017.08.29 18:17:40263EURCHFbuy1.36 / 1.361.140372017.08.29 18:17:40filledsl 1.14037
2017.09.06 18:00:00264EURCHFbuy1.37 / 1.371.138111.143112017.09.06 18:00:00filledIS 2.0
2017.09.07 02:16:20265EURCHFsell1.37 / 1.371.143112017.09.07 02:16:20filledtp 1.14311
2017.09.11 05:00:00266EURCHFsell1.39 / 1.391.140421.135422017.09.11 05:00:00filledIS 2.0
2017.10.02 12:47:40267EURCHFbuy1.39 / 1.391.139452017.10.02 12:47:40filled
2017.10.06 04:00:00268EURCHFsell1.43 / 1.431.146071.141072017.10.06 04:00:00filledIS 2.0
2017.10.06 08:00:00269EURCHFbuy1.43 / 1.431.145742017.10.06 08:00:00filled
2017.10.13 07:00:00270EURCHFsell1.42 / 1.421.155071.149762017.10.13 07:00:00filledIS 2.0
2017.10.13 08:00:40271EURCHFbuy1.42 / 1.421.155022017.10.13 08:00:40filled
2017.10.18 09:00:00272EURCHFbuy1.43 / 1.431.151321.156322017.10.18 09:00:00filledIS 2.0
2017.10.19 00:15:20273EURCHFsell1.43 / 1.431.156702017.10.19 00:15:20filledsl 1.15670
2017.10.19 23:00:00274EURCHFsell1.45 / 1.451.155291.148432017.10.19 23:00:00filledIS 2.0
2017.11.02 10:00:00275EURCHFbuy1.48 / 1.481.163621.168622017.11.02 10:00:00filledIS 2.0
2017.11.02 16:06:40276EURCHFsell1.48 / 1.481.163672017.11.02 16:06:40filledsl 1.16367
2017.11.07 13:37:40277EURCHFbuy1.45 / 1.451.154822017.11.07 13:37:40filled
2017.11.08 15:00:00278EURCHFbuy1.48 / 1.481.157701.164002017.11.08 15:00:00filledIS 2.0
2017.11.09 03:42:40279EURCHFsell1.48 / 1.481.158922017.11.09 03:42:40filledsl 1.15892
2017.11.16 10:00:00280EURCHFsell1.47 / 1.471.166501.161502017.11.16 10:00:00filledIS 2.0
2017.11.17 18:19:40281EURCHFbuy1.47 / 1.471.166372017.11.17 18:19:40filled
2017.11.27 19:00:00282EURCHFbuy1.45 / 1.451.167871.172872017.11.27 19:00:00filledIS 2.0
2017.11.28 07:00:00283EURCHFsell1.45 / 1.451.168321.162252017.11.28 07:00:00filledIS 2.0
2017.11.28 09:22:40284EURCHFsell1.45 / 1.451.168092017.11.28 09:22:40filledsl 1.16809
2017.11.29 00:00:40285EURCHFbuy1.45 / 1.451.166002017.11.29 00:00:40filledsl 1.16600
2017.11.30 12:00:00286EURCHFbuy1.48 / 1.481.167821.172822017.11.30 12:00:00filledIS 2.0
2017.12.01 00:00:40287EURCHFsell1.48 / 1.481.170422017.12.01 00:00:40filledsl 1.17042
2017.12.05 12:00:00288EURCHFbuy1.49 / 1.491.168641.173672017.12.05 12:00:00filledIS 2.0
2017.12.05 23:00:00289EURCHFsell1.49 / 1.491.167561.159832017.12.05 23:00:00filledIS 2.0
2017.12.07 18:50:40290EURCHFsell1.49 / 1.491.169152017.12.07 18:50:40filledsl 1.16915
2017.12.12 14:00:00291EURCHFbuy1.49 / 1.491.166812017.12.12 14:00:00filled
2017.12.14 19:00:00292EURCHFbuy1.51 / 1.511.166001.171002017.12.14 19:00:00filledIS 2.0
2017.12.15 12:22:40293EURCHFsell1.51 / 1.511.166262017.12.15 12:22:40filled
2017.12.18 18:00:00294EURCHFbuy1.50 / 1.501.164091.170392017.12.18 18:00:00filledIS 2.0
2017.12.20 08:13:40295EURCHFsell1.50 / 1.501.166222017.12.20 08:13:40filledsl 1.16622
2017.12.27 07:00:00296EURCHFsell1.51 / 1.511.174291.169292017.12.27 07:00:00filledIS 2.0
2017.12.28 04:08:40297EURCHFbuy1.51 / 1.511.173872017.12.28 04:08:40filledsl 1.17387
2018.01.02 18:00:00298EURCHFbuy1.49 / 1.491.171181.176182018.01.02 18:00:00filledIS 2.0
2018.01.04 00:10:40299EURCHFsell1.49 / 1.491.172792018.01.04 00:10:40filledsl 1.17279
2018.01.10 13:00:00300EURCHFbuy1.51 / 1.511.171461.176462018.01.10 13:00:00filledIS 2.0
2018.01.12 00:05:20301EURCHFsell1.51 / 1.511.173722018.01.12 00:05:20filledsl 1.17372
2018.01.22 11:00:00302EURCHFbuy1.49 / 1.491.175641.180642018.01.22 11:00:00filledIS 2.0
2018.01.23 00:00:20303EURCHFsell1.49 / 1.491.178842018.01.23 00:00:20filledsl 1.17884
2018.01.30 10:00:00304EURCHFbuy1.50 / 1.501.158431.168762018.01.30 10:00:00filledIS 2.0
2018.01.31 08:03:40305EURCHFsell1.50 / 1.501.159572018.01.31 08:03:40filledsl 1.15957
2018.02.06 11:00:00306EURCHFsell1.50 / 1.501.158671.150852018.02.06 11:00:00filledIS 2.0
2018.02.08 04:53:40307EURCHFbuy1.50 / 1.501.157872018.02.08 04:53:40filledsl 1.15787
2018.02.08 11:00:00308EURCHFbuy1.52 / 1.521.156621.162862018.02.08 11:00:00filledIS 2.0
2018.02.15 02:00:40309EURCHFsell1.52 / 1.521.156902018.02.15 02:00:40filled
2018.02.16 05:00:00310EURCHFsell1.49 / 1.491.154381.149382018.02.16 05:00:00filledIS 2.0
2018.02.16 08:00:00311EURCHFbuy1.49 / 1.491.153702018.02.16 08:00:00filled
2018.02.28 14:00:00312EURCHFsell1.53 / 1.531.152311.147312018.02.28 14:00:00filledIS 2.0
2018.03.02 09:10:40313EURCHFbuy1.53 / 1.531.152122018.03.02 09:10:40filled
2018.03.05 09:00:00314EURCHFbuy1.52 / 1.521.152141.157142018.03.05 09:00:00filledIS 2.0
2018.03.06 11:17:20315EURCHFsell1.52 / 1.521.159792018.03.06 11:17:20filledsl 1.15979
2018.03.13 20:00:00316EURCHFsell1.56 / 1.561.170081.165082018.03.13 20:00:00filledIS 2.0
2018.03.15 04:01:40317EURCHFbuy1.56 / 1.561.168962018.03.15 04:01:40filledsl 1.16896
2018.03.16 06:00:00318EURCHFbuy1.58 / 1.581.170181.175182018.03.16 06:00:00filledIS 2.0
2018.03.16 09:04:40319EURCHFsell1.58 / 1.581.170192018.03.16 09:04:40filled
2018.03.28 07:00:00320EURCHFsell1.56 / 1.561.175731.168902018.03.28 07:00:00filledIS 2.0
2018.03.30 04:00:20321EURCHFbuy1.56 / 1.561.175332018.03.30 04:00:20filledsl 1.17533
2018.04.03 17:00:00322EURCHFbuy1.58 / 1.581.175321.180322018.04.03 17:00:00filledIS 2.0
2018.04.03 23:57:40323EURCHFsell1.58 / 1.581.176142018.04.03 23:57:40filledsl 1.17614
2018.04.06 00:00:30324EURCHFsell1.59 / 1.591.178921.173922018.04.06 00:00:30filledIS 2.0
2018.04.06 08:00:00325EURCHFbuy1.59 / 1.591.178522018.04.06 08:00:00filled
2018.04.19 22:00:00326EURCHFsell1.58 / 1.581.199421.188862018.04.19 22:00:00filledIS 2.0
2018.04.20 09:10:40327EURCHFbuy1.58 / 1.581.199342018.04.20 09:10:40filled
2018.04.25 11:00:00328EURCHFbuy1.60 / 1.601.197261.202262018.04.25 11:00:00filledIS 2.0
2018.04.25 15:36:40329EURCHFsell1.60 / 1.601.197792018.04.25 15:36:40filledsl 1.19779
2018.04.26 12:00:00330EURCHFsell1.61 / 1.611.197531.192462018.04.26 12:00:00filledIS 2.0
2018.04.27 09:29:40331EURCHFbuy1.61 / 1.611.197262018.04.27 09:29:40filled
2018.04.30 11:00:00332EURCHFbuy1.62 / 1.621.197981.202982018.04.30 11:00:00filledIS 2.0
2018.05.08 04:00:00333EURCHFsell1.64 / 1.641.195861.190862018.05.08 04:00:00filledIS 2.0
2018.05.08 19:10:40334EURCHFbuy1.64 / 1.641.189582018.05.08 19:10:40filledsl 1.18958
2018.05.14 12:23:40335EURCHFsell1.62 / 1.621.197952018.05.14 12:23:40filled
2018.05.22 16:00:00336EURCHFbuy1.70 / 1.701.172221.181752018.05.22 16:00:00filledIS 2.0
2018.06.05 21:00:00337EURCHFsell1.71 / 1.711.153461.148462018.06.05 21:00:00filledIS 2.0
2018.06.15 00:33:40338EURCHFbuy1.71 / 1.711.153142018.06.15 00:33:40filled
2018.06.18 04:00:00339EURCHFbuy1.73 / 1.731.155442018.06.18 04:00:00filledIS 2.0_avg
2018.06.25 14:00:00340EURCHFsell1.72 / 1.721.151601.146602018.06.25 14:00:00filledIS 2.0
2018.07.12 17:00:00341EURCHFsell1.73 / 1.731.169612018.07.12 17:00:00filled
2018.07.12 17:00:00342EURCHFsell1.70 / 1.701.169612018.07.12 17:00:00filled
2018.07.24 21:00:00343EURCHFbuy1.81 / 1.811.161051.166052018.07.24 21:00:00filledIS 2.0
2018.07.26 10:32:40344EURCHFsell1.81 / 1.811.162882018.07.26 10:32:40filledsl 1.16288
2018.07.30 01:00:00345EURCHFbuy1.82 / 1.821.159211.164212018.07.30 01:00:00filledIS 2.0
2018.07.30 11:00:40346EURCHFsell1.82 / 1.821.159432018.07.30 11:00:40filledsl 1.15943
2018.07.31 18:00:00347EURCHFbuy1.82 / 1.821.158371.163372018.07.31 18:00:00filledIS 2.0
2018.08.01 10:04:40348EURCHFsell1.82 / 1.821.158842018.08.01 10:04:40filledsl 1.15884
2018.08.03 16:35:20349EURCHFbuy1.72 / 1.721.150612018.08.03 16:35:20filled
2018.08.09 06:00:00350EURCHFsell1.84 / 1.841.152921.147922018.08.09 06:00:00filledIS 2.0
2018.08.10 03:00:40351EURCHFbuy1.84 / 1.841.145632018.08.10 03:00:40filledsl 1.14563
2018.08.14 12:00:00352EURCHFbuy1.93 / 1.931.130661.146072018.08.14 12:00:00filledIS 2.0
2018.08.17 10:14:40353EURCHFsell1.93 / 1.931.134102018.08.17 10:14:40filledsl 1.13410
2018.08.23 17:00:00354EURCHFsell1.93 / 1.931.139911.134912018.08.23 17:00:00filledIS 2.0
2018.08.24 01:00:40355EURCHFbuy1.93 / 1.931.138282018.08.24 01:00:40filledsl 1.13828
2018.09.05 11:00:00356EURCHFbuy1.95 / 1.951.126601.131602018.09.05 11:00:00filledIS 2.0
2018.09.05 17:07:20357EURCHFsell1.95 / 1.951.129382018.09.05 17:07:20filledsl 1.12938
2018.09.13 17:00:00358EURCHFsell1.95 / 1.951.130271.125272018.09.13 17:00:00filledIS 2.0
2018.09.14 02:03:40359EURCHFbuy1.95 / 1.951.129022018.09.14 02:03:40filledsl 1.12902
2018.09.24 12:00:00360EURCHFsell1.94 / 1.941.128721.122142018.09.24 12:00:00filledIS 2.0
2018.09.28 02:00:00361EURCHFbuy1.97 / 1.971.136761.141762018.09.28 02:00:00filledIS 2.0
2018.09.28 08:00:00362EURCHFsell1.97 / 1.971.137092018.09.28 08:00:00filled
2018.09.28 13:05:40363EURCHFbuy1.94 / 1.941.128402018.09.28 13:05:40filled
2018.10.01 11:00:00364EURCHFbuy1.98 / 1.981.140271.145272018.10.01 11:00:00filledIS 2.0
2018.10.02 20:00:00365EURCHFsell1.98 / 1.981.137851.128092018.10.02 20:00:00filledIS 2.0
2018.10.03 04:57:40366EURCHFbuy1.98 / 1.981.136982018.10.03 04:57:40filledsl 1.13698
2018.10.04 13:00:00367EURCHFsell2.00 / 2.001.140271.131242018.10.04 13:00:00filledIS 2.0
2018.10.04 19:13:40368EURCHFsell1.98 / 1.981.141082018.10.04 19:13:40filledsl 1.14108
2018.10.11 00:00:30369EURCHFbuy2.00 / 2.001.141141.146142018.10.11 00:00:30filledIS 2.0
2018.10.11 04:25:40370EURCHFbuy2.00 / 2.001.139882018.10.11 04:25:40filled
2018.10.11 13:00:00371EURCHFsell2.00 / 2.001.143141.136892018.10.11 13:00:00filledIS 2.0
2018.10.12 08:53:40372EURCHFsell2.00 / 2.001.147722018.10.12 08:53:40filledsl 1.14772
2018.10.17 09:00:00373EURCHFbuy2.06 / 2.061.145341.150342018.10.17 09:00:00filledIS 2.0
2018.10.17 14:20:40374EURCHFsell2.06 / 2.061.145772018.10.17 14:20:40filledsl 1.14577
2018.10.18 11:00:40375EURCHFbuy2.00 / 2.001.142782018.10.18 11:00:40filled
2018.10.25 20:00:00376EURCHFbuy2.09 / 2.091.137381.142972018.10.25 20:00:00filledIS 2.0
2018.10.26 10:53:40377EURCHFsell2.09 / 2.091.137452018.10.26 10:53:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.09 01:00:002EURCHFbuyin0.421.201062-0.790.000.009 999.21IS 2.0
2015.01.09 08:00:003EURCHFsellout0.421.201083-0.790.000.839 999.25
2015.01.21 17:00:004EURCHFbuyin0.430.997554-0.800.000.009 998.45IS 2.0
2015.01.22 07:07:205EURCHFsellout0.430.998685-0.800.6656.3610 054.67sl 0.99868
2015.02.05 13:00:006EURCHFsellin0.441.061386-0.800.000.0010 053.87IS 2.0
2015.02.06 02:00:007EURCHFbuyin0.441.058297-0.810.000.0010 053.06IS 2.0
2015.02.06 02:16:408EURCHFbuyout0.441.058678-0.81-1.11129.2710 180.41sl 1.05867
2015.02.06 08:34:409EURCHFsellout0.441.058339-0.810.001.9110 181.51
2015.02.11 11:00:0010EURCHFbuyin0.451.0472910-0.810.000.0010 180.70IS 2.0
2015.02.11 20:00:0011EURCHFsellin0.451.0490111-0.810.000.0010 179.89IS 2.0
2015.02.12 09:28:4012EURCHFsellout0.451.0503312-0.810.64147.3110 327.03sl 1.05033
2015.02.23 19:00:0013EURCHFsellin0.461.0768813-0.840.000.0010 326.19IS 2.0_avg
2015.02.24 06:00:0014EURCHFbuyin0.461.0767414-0.830.000.0010 325.36IS 2.0
2015.02.25 08:25:4015EURCHFsellout0.461.0771415-0.840.2119.3810 344.11sl 1.07714
2015.03.02 20:00:0016EURCHFbuyin0.461.0722316-0.820.000.0010 343.29IS 2.0
2015.03.04 09:09:4017EURCHFsellout0.461.0729917-0.820.4236.3610 379.25sl 1.07299
2015.03.10 03:00:0018EURCHFbuyin0.481.0696918-0.830.000.0010 378.42IS 2.0
2015.03.13 20:00:0019EURCHFbuyout0.461.0542819-0.77-22.081 035.1411 390.71
2015.03.13 20:00:0020EURCHFbuyout0.451.0542820-0.76-35.03-236.1311 118.79
2015.03.19 00:00:0021EURCHFsellin0.511.0633921-0.880.000.0011 117.91IS 2.0
2015.03.19 08:58:4022EURCHFsellout0.481.0697922-0.832.334.8411 124.25
2015.03.19 10:35:4023EURCHFbuyout0.511.0555923-0.870.00400.7011 524.08tp 1.05559
2015.03.23 11:00:0024EURCHFbuyin0.531.0582924-0.920.000.0011 523.16IS 2.0
2015.04.07 23:00:0025EURCHFsellin0.531.0452825-0.920.000.0011 522.24IS 2.0
2015.04.09 01:01:4026EURCHFbuyout0.531.0423926-0.91-5.11158.5111 674.73sl 1.04239
2015.04.09 18:00:0027EURCHFbuyin0.551.0414427-0.940.000.0011 673.79IS 2.0_avg
2015.04.20 10:00:0028EURCHFbuyin0.541.0257828-0.930.000.0011 672.86IS 2.0_avg
2015.04.20 14:00:0029EURCHFsellin0.541.0291329-0.930.000.0011 671.93IS 2.0
2015.04.20 17:01:4030EURCHFbuyout0.541.0236530-0.930.00310.3111 981.31tp 1.02365
2015.04.28 13:02:4031EURCHFsellout0.541.0470431-0.941.981 197.6513 180.00
2015.04.28 13:02:4032EURCHFsellout0.551.0470432-0.964.25321.3113 504.60
2015.04.28 13:02:4033EURCHFsellout0.531.0470433-0.938.67-622.0112 890.33
2015.04.30 12:00:0034EURCHFsellin0.581.0488534-1.040.000.0012 889.29IS 2.0
2015.05.01 03:01:4035EURCHFbuyout0.581.0473435-1.04-1.4593.7912 980.59sl 1.04734
2015.05.07 10:00:0036EURCHFbuyin0.571.0374036-1.030.000.0012 979.56IS 2.0
2015.05.08 14:25:4037EURCHFsellout0.571.0374237-1.020.271.2312 980.04
2015.05.12 19:00:0038EURCHFsellin0.581.0415938-1.040.000.0012 979.00IS 2.0
2015.05.15 08:38:4039EURCHFbuyout0.581.0413839-1.06-7.3513.3312 983.92
2015.05.19 09:00:0040EURCHFsellin0.571.0478640-1.030.000.0012 982.89IS 2.0
2015.05.19 15:34:4041EURCHFbuyout0.571.0433341-1.020.00276.1213 257.99sl 1.04333
2015.05.27 10:00:0042EURCHFbuyin0.611.0345742-1.070.000.0013 256.92IS 2.0
2015.05.29 09:32:2043EURCHFsellout0.611.0348043-1.071.1314.8313 271.81
2015.06.10 10:00:0044EURCHFbuyin0.591.0486744-1.070.000.0013 270.74IS 2.0
2015.06.10 19:00:0045EURCHFsellin0.591.0507045-1.070.000.0013 269.67IS 2.0
2015.06.10 20:41:4046EURCHFsellout0.591.0536146-1.070.00313.0713 581.67
2015.06.12 15:12:4047EURCHFbuyout0.591.0468147-1.06-5.90245.8313 820.54sl 1.04681
2015.06.15 23:00:0048EURCHFbuyin0.611.0482448-1.100.000.0013 819.44IS 2.0
2015.06.16 20:00:0049EURCHFsellin0.611.0485849-1.100.000.0013 818.34IS 2.0
2015.06.17 17:53:4050EURCHFbuyout0.611.0455650-1.10-1.52197.8914 013.61sl 1.04556
2015.06.25 11:00:4051EURCHFsellout0.611.0488851-1.093.4741.7614 057.75
2015.06.30 12:00:0052EURCHFbuyin0.631.0378952-1.120.000.0014 056.63IS 2.0
2015.07.01 03:08:4053EURCHFsellout0.631.0403253-1.120.30163.6814 219.49sl 1.04032
2015.07.06 12:00:0054EURCHFsellin0.641.0444954-1.130.000.0014 218.36IS 2.0
2015.07.07 00:25:2055EURCHFbuyout0.641.0427155-1.13-1.58120.8814 336.53sl 1.04271
2015.07.08 11:00:0056EURCHFbuyin0.651.0411956-1.150.000.0014 335.38IS 2.0
2015.07.08 20:01:4057EURCHFsellout0.651.0464257-1.150.00358.8414 693.07sl 1.04642
2015.07.13 08:00:0058EURCHFsellin0.661.0471358-1.180.000.0014 691.89IS 2.0
2015.07.13 18:00:0059EURCHFbuyin0.671.0458359-1.180.000.0014 690.71IS 2.0
2015.07.14 03:38:4060EURCHFbuyout0.661.0457860-1.16-1.6293.6214 781.55sl 1.04578
2015.07.21 17:50:4061EURCHFsellout0.671.0458561-1.172.481.4014 784.26
2015.08.03 06:00:0062EURCHFbuyin0.671.0601762-1.180.000.0014 783.08IS 2.0
2015.08.04 03:09:2063EURCHFsellout0.671.0607563-1.170.3040.0914 822.30sl 1.06075
2015.08.27 07:00:0064EURCHFsellin0.651.0812764-1.180.000.0014 821.12IS 2.0
2015.08.27 11:57:4065EURCHFbuyout0.651.0762065-1.170.00345.3915 165.34
2015.08.31 09:00:0066EURCHFsellin0.671.0793666-1.210.000.0015 164.13IS 2.0
2015.09.01 16:00:0067EURCHFbuyin0.671.0827267-1.210.000.0015 162.92IS 2.0
2015.09.02 01:00:4068EURCHFsellout0.671.0843468-1.210.31113.1915 275.21sl 1.08434
2015.09.10 11:00:0069EURCHFbuyin0.681.0931269-1.220.000.0015 273.99IS 2.0
2015.09.11 09:29:4070EURCHFsellout0.681.0981870-1.230.31353.6715 626.74sl 1.09818
2015.09.14 12:00:0071EURCHFsellin0.691.0995371-1.250.000.0015 625.49IS 2.0_avg
2015.09.16 07:00:0072EURCHFbuyin0.691.0979772-1.250.000.0015 624.24IS 2.0
2015.09.22 20:00:0073EURCHFbuyout0.691.0830773-1.23-13.271 166.7816 776.52
2015.09.22 20:00:0074EURCHFbuyout0.671.0830774-1.19-35.36-255.3616 484.61
2015.09.25 22:51:4075EURCHFsellout0.691.0981775-1.243.4314.0816 500.88
2015.09.28 23:00:0076EURCHFsellin0.731.0947176-1.310.000.0016 499.57IS 2.0
2015.09.29 18:00:4077EURCHFbuyout0.731.0914977-1.31-1.75241.6516 738.16sl 1.09149
2015.10.05 20:00:0078EURCHFbuyin0.751.0912678-1.340.000.0016 736.82IS 2.0
2015.10.06 15:29:4079EURCHFsellout0.751.0916579-1.350.3430.0916 765.90sl 1.09165
2015.10.12 18:00:0080EURCHFbuyin0.741.0927880-1.350.000.0016 764.55IS 2.0
2015.10.13 00:02:2081EURCHFsellout0.741.0930481-1.350.3419.9916 783.53sl 1.09304
2015.10.19 12:00:0082EURCHFbuyin0.741.0830482-1.350.000.0016 782.18IS 2.0
2015.10.21 00:03:0083EURCHFsellout0.741.0843383-1.340.6899.8216 881.34sl 1.08433
2015.10.29 18:00:0084EURCHFsellin0.771.0867684-1.350.000.0016 879.99IS 2.0
2015.10.30 07:00:0085EURCHFbuyin0.771.0869485-1.350.000.0016 878.64IS 2.0
2015.10.30 08:01:4086EURCHFsellout0.771.0869586-1.350.000.7816 878.07
2015.10.30 08:04:2087EURCHFbuyout0.771.0866687-1.35-1.817.7816 882.69
2015.11.03 08:00:0088EURCHFsellin0.771.0874788-1.360.000.0016 881.33IS 2.0
2015.11.03 23:50:2089EURCHFbuyout0.771.0867989-1.350.0052.8316 932.81sl 1.08679
2015.11.11 18:00:0090EURCHFbuyin0.791.0773990-1.360.000.0016 931.45IS 2.0
2015.11.12 00:00:4091EURCHFsellout0.791.0785291-1.361.0488.8417 019.97sl 1.07852
2015.11.12 18:00:0092EURCHFsellin0.791.0792092-1.360.000.0017 018.61IS 2.0
2015.11.13 12:08:4093EURCHFbuyout0.791.0790693-1.36-1.8411.0217 026.43
2015.11.18 04:00:0094EURCHFbuyin0.801.0792494-1.360.000.0017 025.07IS 2.0
2015.11.18 09:54:4095EURCHFsellout0.801.0805795-1.360.00104.8417 128.55sl 1.08057
2015.11.24 11:00:0096EURCHFsellin0.801.0845196-1.360.000.0017 127.19IS 2.0
2015.11.24 15:45:4097EURCHFbuyout0.801.0843697-1.360.0011.8017 137.63sl 1.08436
2015.11.26 01:00:0098EURCHFbuyin0.811.0851298-1.380.000.0017 136.25IS 2.0
2015.11.26 14:39:4099EURCHFsellout0.811.0861999-1.380.0084.6917 219.56sl 1.08619
2015.12.01 12:00:00100EURCHFsellin0.811.09000100-1.370.000.0017 218.19IS 2.0
2015.12.03 06:09:40101EURCHFbuyout0.811.08122101-1.37-7.40696.9317 906.35sl 1.08122
2015.12.04 03:00:00102EURCHFbuyin0.821.08521102-1.430.000.0017 904.92IS 2.0
2015.12.04 08:00:00103EURCHFsellout0.821.08530103-1.440.007.4417 910.92
2015.12.08 12:00:00104EURCHFbuyin0.821.08304104-1.420.000.0017 909.50IS 2.0
2015.12.10 21:00:00105EURCHFsellin0.821.08254105-1.440.000.0017 908.06IS 2.0
2015.12.11 02:06:40106EURCHFbuyout0.821.08201106-1.44-1.9343.9617 948.65sl 1.08201
2015.12.11 12:31:40107EURCHFsellout0.821.08302107-1.441.83-1.6617 947.38
2015.12.17 00:00:00108EURCHFsellin0.821.08022108-1.430.000.0017 945.95IS 2.0
2015.12.17 17:00:00109EURCHFbuyin0.831.07943109-1.440.000.0017 944.51IS 2.0
2015.12.18 00:01:00110EURCHFbuyout0.821.07916110-1.42-1.9287.2718 028.44sl 1.07916
2015.12.18 09:19:40111EURCHFsellout0.831.07945111-1.440.371.6718 029.04
2015.12.24 18:00:00112EURCHFsellin0.821.08175112-1.440.000.0018 027.60IS 2.0
2015.12.30 23:51:40113EURCHFbuyout0.821.08049113-1.43-7.73104.6318 123.07sl 1.08049
2016.01.05 15:00:00114EURCHFsellin0.841.08480114-1.450.000.0018 121.62IS 2.0
2016.01.05 22:48:40115EURCHFbuyout0.841.08466115-1.440.0011.6618 131.84sl 1.08466
2016.01.07 08:00:00116EURCHFbuyin0.841.08493116-1.460.000.0018 130.38IS 2.0
2016.01.07 20:36:40117EURCHFsellout0.841.08624117-1.460.00110.3318 239.25sl 1.08624
2016.01.18 22:00:00118EURCHFsellin0.841.09517118-1.460.000.0018 237.79IS 2.0
2016.01.19 21:44:40119EURCHFbuyout0.841.09453119-1.47-1.9553.6618 288.03sl 1.09453
2016.01.22 01:00:00120EURCHFbuyin0.841.09539120-1.460.000.0018 286.57IS 2.0
2016.01.22 12:26:40121EURCHFsellout0.841.09556121-1.460.0014.1418 299.25
2016.01.28 18:00:00122EURCHFsellin0.841.10901122-1.470.000.0018 297.78IS 2.0
2016.01.29 08:41:40123EURCHFbuyout0.841.10869123-1.47-1.9326.4318 320.81
2016.02.02 11:00:00124EURCHFbuyin0.841.11225124-1.470.000.0018 319.34IS 2.0
2016.02.02 16:08:40125EURCHFsellout0.841.11354125-1.470.00106.3118 424.18sl 1.11354
2016.02.11 12:00:00126EURCHFbuyin0.811.09530126-1.470.000.0018 422.71IS 2.0
2016.02.11 20:15:40127EURCHFsellout0.811.10190127-1.470.00549.1618 970.40sl 1.10190
2016.02.15 00:00:00128EURCHFsellin0.841.09836128-1.510.000.0018 968.89IS 2.0
2016.02.23 06:00:00129EURCHFbuyin0.861.10080129-1.520.000.0018 967.37IS 2.0
2016.02.23 08:19:40130EURCHFbuyout0.841.09798130-1.48-15.7932.0618 982.16
2016.02.29 06:00:00131EURCHFsellin0.871.08961131-1.520.000.0018 980.64IS 2.0
2016.02.29 17:58:40132EURCHFbuyout0.871.08461132-1.510.00435.6819 414.81tp 1.08461
2016.03.02 17:00:00133EURCHFbuyin0.901.08274133-1.560.000.0019 413.25IS 2.0_avg
2016.03.07 19:00:00134EURCHFsellout0.901.09705134-1.581.991 291.7120 705.37
2016.03.07 19:00:00135EURCHFsellout0.861.09705135-1.514.95-323.4520 385.36
2016.03.09 14:00:00136EURCHFsellin0.931.09826136-1.630.000.0020 383.73IS 2.0
2016.03.10 12:50:40137EURCHFbuyout0.931.09488137-1.63-6.52315.2720 690.85sl 1.09488
2016.03.17 14:00:00138EURCHFbuyin0.911.09663138-1.650.000.0020 689.20IS 2.0
2016.03.23 20:00:00139EURCHFsellin0.921.09040139-1.650.000.0020 687.55IS 2.0
2016.03.24 16:35:40140EURCHFbuyout0.921.08930140-1.64-6.59103.6920 783.01sl 1.08930
2016.03.29 15:00:00141EURCHFsellin0.931.09200141-1.670.000.0020 781.34IS 2.0
2016.03.30 17:56:40142EURCHFbuyout0.931.09180142-1.69-2.2419.3520 796.76sl 1.09180
2016.04.04 20:00:00143EURCHFsellin0.911.09214143-1.660.000.0020 795.10IS 2.0
2016.04.05 19:25:40144EURCHFbuyout0.911.08956144-1.66-2.21245.6021 036.83sl 1.08956
2016.04.14 17:00:00145EURCHFsellin0.931.08895145-1.680.000.0021 035.15IS 2.0
2016.04.15 09:19:40146EURCHFbuyout0.931.08885146-1.68-2.249.6221 040.85
2016.04.19 09:00:00147EURCHFsellin0.931.09116147-1.690.000.0021 039.16IS 2.0
2016.04.20 19:42:40148EURCHFsellout0.911.09658148-1.6513.28-4.7021 046.09
2016.04.27 01:00:00149EURCHFbuyin0.931.10031149-1.680.000.0021 044.41IS 2.0
2016.05.04 18:02:40150EURCHFsellout0.931.10030150-1.712.97-0.9721 044.70
2016.05.10 13:00:00151EURCHFsellin0.921.10836151-1.680.000.0021 043.02IS 2.0_avg
2016.05.17 18:00:00152EURCHFbuyin0.931.10612152-1.690.000.0021 041.33IS 2.0
2016.05.18 03:55:40153EURCHFsellout0.931.10861153-1.680.42236.1721 276.24sl 1.10861
2016.05.30 21:00:00154EURCHFbuyin0.961.10515154-1.710.000.0021 274.53IS 2.0
2016.05.31 21:17:20155EURCHFsellout0.961.10596155-1.710.4378.3121 351.56sl 1.10596
2016.06.08 18:00:00156EURCHFbuyout0.921.09319156-1.68-63.211 454.6922 741.36
2016.06.08 18:00:00157EURCHFbuyout0.931.09319157-1.70-110.92-196.7822 431.96
2016.06.14 11:00:00158EURCHFbuyin1.001.08448158-1.800.000.0022 430.16IS 2.0
2016.06.17 08:00:00159EURCHFsellout1.001.08462159-1.802.2914.5222 445.17
2016.06.22 16:00:00160EURCHFsellin0.991.08451160-1.790.000.0022 443.38IS 2.0
2016.06.23 00:04:40161EURCHFbuyout0.991.08430161-1.79-7.2221.7022 456.07sl 1.08430
2016.06.23 12:00:00162EURCHFbuyin0.991.08482162-1.800.000.0022 454.27IS 2.0
2016.06.23 13:44:40163EURCHFsellout0.991.09038163-1.810.00575.8423 028.30tp 1.09038
2016.07.04 10:00:00164EURCHFbuyin1.041.08343164-1.850.000.0023 026.45IS 2.0
2016.07.08 08:04:40165EURCHFsellout1.041.08343165-1.842.820.0023 027.43
2016.07.14 00:00:00166EURCHFsellin1.041.09252166-1.850.000.0023 025.58IS 2.0
2016.07.14 23:51:00167EURCHFbuyout1.041.09053167-1.850.00211.0223 234.75sl 1.09053
2016.07.21 20:00:00168EURCHFbuyin1.061.08658168-1.870.000.0023 232.88IS 2.0
2016.07.22 09:09:40169EURCHFsellout1.061.08660169-1.870.472.1523 233.63
2016.08.02 15:00:00170EURCHFbuyin1.041.08145170-1.860.000.0023 231.77IS 2.0
2016.08.03 08:50:40171EURCHFsellout1.041.08214171-1.870.4774.3123 304.68sl 1.08214
2016.08.15 01:00:00172EURCHFbuyin1.041.08827172-1.860.000.0023 302.82IS 2.0
2016.08.16 09:00:00173EURCHFsellin1.041.08827173-1.870.000.0023 300.95IS 2.0
2016.08.16 22:17:20174EURCHFbuyout1.041.08529174-1.880.00321.9823 621.05sl 1.08529
2016.08.22 11:06:40175EURCHFsellout1.041.08824175-1.883.34-3.2423 619.27
2016.08.24 05:00:00176EURCHFsellin1.051.08879176-1.900.000.0023 617.37IS 2.0
2016.09.12 01:00:00177EURCHFbuyin1.051.09579177-1.890.000.0023 615.48IS 2.0
2016.09.12 09:49:40178EURCHFsellout1.051.09635178-1.890.0060.3523 673.94sl 1.09635
2016.09.14 14:00:00179EURCHFbuyin1.051.09524179-1.890.000.0023 672.05IS 2.0
2016.09.16 13:14:40180EURCHFsellout1.051.09525180-1.891.901.0823 673.14
2016.09.21 13:19:40181EURCHFbuyout1.051.08805181-1.87-70.2879.5723 680.56
2016.09.26 12:00:00182EURCHFbuyin1.051.08800182-1.890.000.0023 678.67IS 2.0
2016.09.26 19:04:40183EURCHFsellout1.051.08914183-1.890.00123.7923 800.57sl 1.08914
2016.09.27 20:00:00184EURCHFsellin1.061.08925184-1.900.000.0023 798.67IS 2.0
2016.09.28 11:00:00185EURCHFbuyin1.061.08852185-1.900.000.0023 796.77IS 2.0
2016.09.29 10:16:40186EURCHFsellout1.061.08969186-1.901.44127.7023 924.01sl 1.08969
2016.09.30 06:05:40187EURCHFbuyout1.061.08393187-1.90-12.73583.4124 492.79sl 1.08393
2016.10.06 15:00:00188EURCHFsellin1.101.09425188-1.970.000.0024 490.82IS 2.0
2016.10.07 11:55:40189EURCHFbuyout1.101.09244189-1.96-2.61202.8524 689.10sl 1.09244
2016.10.10 01:00:00190EURCHFbuyin1.101.09420190-1.970.000.0024 687.13IS 2.0
2016.10.10 18:36:40191EURCHFsellout1.101.09560191-1.960.00156.7524 841.92sl 1.09560
2016.10.11 12:00:00192EURCHFsellin1.121.09578192-1.990.000.0024 839.93IS 2.0
2016.10.11 19:46:40193EURCHFbuyout1.121.09384193-1.980.00219.7125 057.66sl 1.09384
2016.10.18 18:00:00194EURCHFbuyin1.141.08778194-2.000.000.0025 055.66IS 2.0
2016.10.31 19:00:00195EURCHFsellin1.141.08509195-2.000.000.0025 053.66IS 2.0
2016.11.02 02:01:40196EURCHFbuyout1.141.07832196-2.02-5.41791.4325 837.66sl 1.07832
2016.11.07 01:00:00197EURCHFsellin1.171.08050197-2.080.000.0025 835.58IS 2.0
2016.11.08 01:05:00198EURCHFbuyout1.171.07613198-2.07-2.80524.8426 355.55sl 1.07613
2016.11.15 01:00:00199EURCHFbuyin1.231.07150199-2.110.000.0026 353.44IS 2.0_avg
2016.11.17 09:00:00200EURCHFsellin1.231.07181200-2.100.000.0026 351.34IS 2.0
2016.11.18 09:09:20201EURCHFbuyout1.231.06961201-2.09-2.85268.4226 614.82sl 1.06961
2016.11.23 21:00:00202EURCHFsellin1.261.07319202-2.130.000.0026 612.69IS 2.0
2016.11.25 12:20:40203EURCHFbuyout1.261.07294203-2.13-11.5531.0826 630.09
2016.12.02 02:00:00204EURCHFsellin1.251.07753204-2.130.000.0026 627.96IS 2.0
2016.12.02 10:39:40205EURCHFbuyout1.251.07745205-2.130.009.9026 635.73
2016.12.07 14:00:00206EURCHFsellin1.241.08376206-2.130.000.0026 633.60IS 2.0
2016.12.08 11:00:00207EURCHFsellout1.231.08523207-2.1213.421 678.6528 323.55
2016.12.08 11:00:00208EURCHFsellout1.141.08523208-1.9726.69-288.9528 059.32
2016.12.08 15:54:40209EURCHFbuyout1.241.08103209-2.11-8.61333.5328 382.13
2016.12.13 11:00:00210EURCHFbuyin1.341.07692210-2.280.000.0028 379.85IS 2.0
2016.12.29 08:00:00211EURCHFsellin1.361.07299211-2.280.000.0028 377.57IS 2.0
2016.12.29 17:00:40212EURCHFbuyout1.361.07180212-2.280.00157.9228 533.21sl 1.07180
2017.01.11 22:00:00213EURCHFsellin1.351.07324213-2.280.000.0028 530.93IS 2.0
2017.01.13 08:00:00214EURCHFbuyout1.351.07240214-2.29-12.41112.2828 628.51
2017.01.25 21:00:00215EURCHFsellin1.331.07386215-2.280.000.0028 626.23IS 2.0
2017.01.27 08:27:40216EURCHFbuyout1.331.06862216-2.27-12.40695.9529 307.51sl 1.06862
2017.02.07 12:00:00217EURCHFsellin1.371.06627217-2.340.000.0029 305.17IS 2.0
2017.02.08 13:00:40218EURCHFbuyout1.371.06365218-2.33-3.20359.3129 658.95sl 1.06365
2017.02.14 09:00:00219EURCHFsellin1.401.06650219-2.380.000.0029 656.57IS 2.0
2017.02.15 04:45:40220EURCHFbuyout1.401.06465220-2.37-3.24257.3029 908.26sl 1.06465
2017.03.09 12:00:00221EURCHFsellin1.421.07182221-2.400.000.0029 905.86IS 2.0
2017.03.10 17:58:40222EURCHFsellout1.341.07664222-2.2951.90-37.1829 918.29
2017.03.16 09:20:20223EURCHFbuyout1.421.07163223-2.44-23.0227.0129 919.84
2017.03.28 11:00:00224EURCHFbuyin1.381.07046224-2.400.000.0029 917.44IS 2.0
2017.03.29 08:16:40225EURCHFsellout1.381.07290225-2.390.61339.2430 254.90sl 1.07290
2017.04.04 10:00:00226EURCHFbuyin1.421.06869226-2.420.000.0030 252.48IS 2.0
2017.04.05 07:07:40227EURCHFsellout1.421.06970227-2.430.62143.1430 393.81sl 1.06970
2017.04.07 04:00:00228EURCHFsellin1.431.07008228-2.440.000.0030 391.37IS 2.0
2017.04.07 08:00:00229EURCHFbuyout1.431.06983229-2.440.0035.5830 424.51
2017.04.12 00:00:00230EURCHFbuyin1.431.06865230-2.430.000.0030 422.08IS 2.0
2017.04.18 15:00:40231EURCHFsellout1.431.06868231-2.443.774.2930 427.70
2017.04.24 01:00:00232EURCHFsellin1.401.07989232-2.440.000.0030 425.26IS 2.0
2017.05.01 01:00:00233EURCHFbuyin1.401.08323233-2.440.000.0030 422.82IS 2.0
2017.05.01 08:43:40234EURCHFsellout1.401.08478234-2.440.00217.8230 638.20sl 1.08478
2017.05.03 12:51:40235EURCHFbuyout1.401.07962235-2.44-29.5338.1930 644.42
2017.05.04 20:00:00236EURCHFbuyin1.401.08419236-2.460.000.0030 641.96IS 2.0
2017.05.05 08:19:40237EURCHFsellout1.401.08419237-2.460.620.0030 640.12
2017.05.22 11:00:00238EURCHFbuyin1.371.08939238-2.450.000.0030 637.67IS 2.0
2017.05.23 09:12:40239EURCHFsellout1.371.09353239-2.460.62582.4931 218.32sl 1.09353
2017.05.24 14:00:00240EURCHFsellin1.391.09276240-2.490.000.0031 215.83IS 2.0
2017.05.25 00:00:00241EURCHFbuyin1.391.09216241-2.500.000.0031 213.33IS 2.0
2017.05.25 18:11:20242EURCHFbuyout1.391.09070242-2.49-9.98294.5431 495.40sl 1.09070
2017.05.30 14:00:00243EURCHFsellin1.411.08985243-2.520.000.0031 492.88IS 2.0
2017.06.01 00:00:40244EURCHFbuyout1.411.08849244-2.54-13.55198.1531 674.94sl 1.08849
2017.06.13 15:00:00245EURCHFsellin1.411.08515245-2.530.000.0031 672.41IS 2.0
2017.06.21 03:55:40246EURCHFbuyout1.411.08494246-2.51-27.0230.3931 673.27
2017.06.28 10:47:40247EURCHFsellout1.391.09246247-2.5320.2143.4931 734.44
2017.07.13 19:00:00248EURCHFsellin1.391.10263248-2.530.000.0031 731.91IS 2.0
2017.07.14 08:00:00249EURCHFbuyout1.391.10260249-2.54-3.354.3131 730.33
2017.07.17 22:00:00250EURCHFsellin1.381.10436250-2.530.000.0031 727.80IS 2.0
2017.07.18 16:31:40251EURCHFbuyout1.381.10340251-2.56-3.34138.9931 860.89sl 1.10340
2017.07.24 09:00:00252EURCHFsellin1.371.10447252-2.560.000.0031 858.33IS 2.0
2017.07.24 14:11:40253EURCHFbuyout1.371.10238253-2.550.00302.6732 158.45sl 1.10238
2017.07.31 20:00:00254EURCHFsellin1.361.14166254-2.570.000.0032 155.88IS 2.0
2017.08.01 20:19:40255EURCHFbuyout1.361.14079255-2.57-3.28122.6332 272.66sl 1.14079
2017.08.03 20:00:00256EURCHFsellin1.361.15146256-2.580.000.0032 270.08IS 2.0
2017.08.04 07:10:40257EURCHFbuyout1.361.14994257-2.59-3.27213.6032 477.82sl 1.14994
2017.08.15 11:00:00258EURCHFbuyin1.381.14375258-2.590.000.0032 475.23IS 2.0
2017.08.24 22:00:00259EURCHFsellin1.381.14005259-2.610.000.0032 472.62IS 2.0
2017.08.25 03:38:40260EURCHFbuyout1.381.13938260-2.60-3.3395.7832 562.47sl 1.13938
2017.08.28 18:00:00261EURCHFsellin1.361.14184261-2.600.000.0032 559.87IS 2.0
2017.08.28 18:46:40262EURCHFsellout1.381.14384262-2.648.1813.0032 578.41
2017.08.29 18:17:40263EURCHFbuyout1.361.14037263-2.62-3.32210.8832 783.35sl 1.14037
2017.09.06 18:00:00264EURCHFbuyin1.371.13811264-2.620.000.0032 780.73IS 2.0
2017.09.07 02:16:20265EURCHFsellout1.371.14311265-2.611.89715.4833 495.49tp 1.14311
2017.09.11 05:00:00266EURCHFsellin1.391.14042266-2.670.000.0033 492.82IS 2.0
2017.10.02 12:47:40267EURCHFbuyout1.391.13945267-2.61-70.37138.8333 558.67
2017.10.06 04:00:00268EURCHFsellin1.431.14607268-2.680.000.0033 555.99IS 2.0
2017.10.06 08:00:00269EURCHFbuyout1.431.14574269-2.680.0048.1933 601.50
2017.10.13 07:00:00270EURCHFsellin1.421.15507270-2.690.000.0033 598.81IS 2.0
2017.10.13 08:00:40271EURCHFbuyout1.421.15502271-2.690.007.2833 603.40
2017.10.18 09:00:00272EURCHFbuyin1.431.15132272-2.690.000.0033 600.71IS 2.0
2017.10.19 00:15:20273EURCHFsellout1.431.15670273-2.701.92784.2734 384.20sl 1.15670
2017.10.19 23:00:00274EURCHFsellin1.451.15529274-2.750.000.0034 381.45IS 2.0
2017.11.02 10:00:00275EURCHFbuyin1.481.16362275-2.760.000.0034 378.69IS 2.0
2017.11.02 16:06:40276EURCHFsellout1.481.16367276-2.760.007.4234 383.35sl 1.16367
2017.11.07 13:37:40277EURCHFbuyout1.451.15482277-2.68-57.7968.1834 391.06
2017.11.08 15:00:00278EURCHFbuyin1.481.15770278-2.740.000.0034 388.32IS 2.0
2017.11.09 03:42:40279EURCHFsellout1.481.15892279-2.741.95180.5134 568.04sl 1.15892
2017.11.16 10:00:00280EURCHFsellin1.471.16650280-2.770.000.0034 565.27IS 2.0
2017.11.17 18:19:40281EURCHFbuyout1.471.16637281-2.77-3.4519.3134 578.36
2017.11.27 19:00:00282EURCHFbuyin1.451.16787282-2.760.000.0034 575.60IS 2.0
2017.11.28 07:00:00283EURCHFsellin1.451.16832283-2.760.000.0034 572.84IS 2.0
2017.11.28 09:22:40284EURCHFsellout1.451.16809284-2.760.6532.4634 603.19sl 1.16809
2017.11.29 00:00:40285EURCHFbuyout1.451.16600285-2.75-3.43341.9234 938.93sl 1.16600
2017.11.30 12:00:00286EURCHFbuyin1.481.16782286-2.800.000.0034 936.13IS 2.0
2017.12.01 00:00:40287EURCHFsellout1.481.17042287-2.820.66391.1235 325.09sl 1.17042
2017.12.05 12:00:00288EURCHFbuyin1.491.16864288-2.830.000.0035 322.26IS 2.0
2017.12.05 23:00:00289EURCHFsellin1.491.16756289-2.820.000.0035 319.44IS 2.0
2017.12.07 18:50:40290EURCHFsellout1.491.16915290-2.812.6576.6335 395.91sl 1.16915
2017.12.12 14:00:00291EURCHFbuyout1.491.16681291-2.81-24.53112.7835 481.35
2017.12.14 19:00:00292EURCHFbuyin1.511.16600292-2.850.000.0035 478.50IS 2.0
2017.12.15 12:22:40293EURCHFsellout1.511.16626293-2.850.6739.7335 516.05
2017.12.18 18:00:00294EURCHFbuyin1.501.16409294-2.830.000.0035 513.22IS 2.0
2017.12.20 08:13:40295EURCHFsellout1.501.16622295-2.841.34324.4135 836.13sl 1.16622
2017.12.27 07:00:00296EURCHFsellin1.511.17429296-2.870.000.0035 833.26IS 2.0
2017.12.28 04:08:40297EURCHFbuyout1.511.17387297-2.88-10.7064.3635 884.04sl 1.17387
2018.01.02 18:00:00298EURCHFbuyin1.491.17118298-2.870.000.0035 881.17IS 2.0
2018.01.04 00:10:40299EURCHFsellout1.491.17279299-2.863.36245.4836 127.15sl 1.17279
2018.01.10 13:00:00300EURCHFbuyin1.511.17146300-2.900.000.0036 124.25IS 2.0
2018.01.12 00:05:20301EURCHFsellout1.511.17372301-2.912.72349.7636 473.82sl 1.17372
2018.01.22 11:00:00302EURCHFbuyin1.491.17564302-2.920.000.0036 470.90IS 2.0
2018.01.23 00:00:20303EURCHFsellout1.491.17884303-2.920.68495.5736 964.23sl 1.17884
2018.01.30 10:00:00304EURCHFbuyin1.501.15843304-2.970.000.0036 961.26IS 2.0
2018.01.31 08:03:40305EURCHFsellout1.501.15957305-2.990.71183.4337 142.41sl 1.15957
2018.02.06 11:00:00306EURCHFsellin1.501.15867306-2.980.000.0037 139.43IS 2.0
2018.02.08 04:53:40307EURCHFbuyout1.501.15787307-2.95-14.84127.2537 248.89sl 1.15787
2018.02.08 11:00:00308EURCHFbuyin1.521.15662308-2.980.000.0037 245.91IS 2.0
2018.02.15 02:00:40309EURCHFsellout1.521.15690309-3.035.0145.8837 293.77
2018.02.16 05:00:00310EURCHFsellin1.491.15438310-2.990.000.0037 290.78IS 2.0
2018.02.16 08:00:00311EURCHFbuyout1.491.15370311-2.990.00110.2137 398.00
2018.02.28 14:00:00312EURCHFsellin1.531.15231312-2.990.000.0037 395.01IS 2.0
2018.03.02 09:10:40313EURCHFbuyout1.531.15212313-3.00-15.1030.9437 407.85
2018.03.05 09:00:00314EURCHFbuyin1.521.15214314-2.990.000.0037 404.86IS 2.0
2018.03.06 11:17:20315EURCHFsellout1.521.15979315-3.000.711 237.1938 639.76sl 1.15979
2018.03.13 20:00:00316EURCHFsellin1.561.17008316-3.090.000.0038 636.67IS 2.0
2018.03.15 04:01:40317EURCHFbuyout1.561.16896317-3.09-15.39185.0138 803.20sl 1.16896
2018.03.16 06:00:00318EURCHFbuyin1.581.17018318-3.110.000.0038 800.09IS 2.0
2018.03.16 09:04:40319EURCHFsellout1.581.17019319-3.110.001.6638 798.64
2018.03.28 07:00:00320EURCHFsellin1.561.17573320-3.100.000.0038 795.54IS 2.0
2018.03.30 04:00:20321EURCHFbuyout1.561.17533321-3.07-15.2065.3638 842.63sl 1.17533
2018.04.03 17:00:00322EURCHFbuyin1.581.17532322-3.100.000.0038 839.53IS 2.0
2018.04.03 23:57:40323EURCHFsellout1.581.17614323-3.100.00135.1238 971.55sl 1.17614
2018.04.06 00:00:30324EURCHFsellin1.591.17892324-3.110.000.0038 968.44IS 2.0
2018.04.06 08:00:00325EURCHFbuyout1.591.17852325-3.110.0066.0539 031.38
2018.04.19 22:00:00326EURCHFsellin1.581.19942326-3.120.000.0039 028.26IS 2.0
2018.04.20 09:10:40327EURCHFbuyout1.581.19934327-3.12-3.7913.0139 034.36
2018.04.25 11:00:00328EURCHFbuyin1.601.19726328-3.120.000.0039 031.24IS 2.0
2018.04.25 15:36:40329EURCHFsellout1.601.19779329-3.120.0086.2039 114.32sl 1.19779
2018.04.26 12:00:00330EURCHFsellin1.611.19753330-3.140.000.0039 111.18IS 2.0
2018.04.27 09:29:40331EURCHFbuyout1.611.19726331-3.12-3.7943.8939 148.16
2018.04.30 11:00:00332EURCHFbuyin1.621.19798332-3.140.000.0039 145.02IS 2.0
2018.05.08 04:00:00333EURCHFsellin1.641.19586333-3.130.000.0039 141.89IS 2.0
2018.05.08 19:10:40334EURCHFbuyout1.641.18958334-3.120.001 028.4640 167.23sl 1.18958
2018.05.14 12:23:40335EURCHFsellout1.621.19795335-3.119.97-4.8640 169.23
2018.05.22 16:00:00336EURCHFbuyin1.701.17222336-3.200.000.0040 166.03IS 2.0
2018.06.05 21:00:00337EURCHFsellin1.711.15346337-3.210.000.0040 162.82IS 2.0
2018.06.15 00:33:40338EURCHFbuyout1.711.15314338-3.17-48.4954.9140 166.07
2018.06.18 04:00:00339EURCHFbuyin1.731.15544339-3.200.000.0040 162.87IS 2.0_avg
2018.06.25 14:00:00340EURCHFsellin1.721.15160340-3.210.000.0040 159.66IS 2.0
2018.07.12 17:00:00341EURCHFsellout1.731.16961341-3.2319.932 446.3742 622.73
2018.07.12 17:00:00342EURCHFsellout1.701.16961342-3.1839.98-442.7942 216.74
2018.07.24 21:00:00343EURCHFbuyin1.811.16105343-3.380.000.0042 213.36IS 2.0
2018.07.26 10:32:40344EURCHFsellout1.811.16288344-3.403.21333.9842 547.15sl 1.16288
2018.07.30 01:00:00345EURCHFbuyin1.821.15921345-3.400.000.0042 543.75IS 2.0
2018.07.30 11:00:40346EURCHFsellout1.821.15943346-3.400.0040.3042 580.65sl 1.15943
2018.07.31 18:00:00347EURCHFbuyin1.821.15837347-3.410.000.0042 577.24IS 2.0
2018.08.01 10:04:40348EURCHFsellout1.821.15884348-3.400.8186.2242 660.87sl 1.15884
2018.08.03 16:35:20349EURCHFbuyout1.721.15061349-3.18-165.26171.1142 663.54
2018.08.09 06:00:00350EURCHFsellin1.841.15292350-3.420.000.0042 660.12IS 2.0
2018.08.10 03:00:40351EURCHFbuyout1.841.14563351-3.39-4.311 349.4044 001.82sl 1.14563
2018.08.14 12:00:00352EURCHFbuyin1.931.13066352-3.520.000.0043 998.30IS 2.0
2018.08.17 10:14:40353EURCHFsellout1.931.13410353-3.524.26666.5144 665.55sl 1.13410
2018.08.23 17:00:00354EURCHFsellin1.931.13991354-3.580.000.0044 661.97IS 2.0
2018.08.24 01:00:40355EURCHFbuyout1.931.13828355-3.56-4.56319.2244 973.07sl 1.13828
2018.09.05 11:00:00356EURCHFbuyin1.951.12660356-3.610.000.0044 969.46IS 2.0
2018.09.05 17:07:20357EURCHFsellout1.951.12938357-3.620.00557.5845 523.42sl 1.12938
2018.09.13 17:00:00358EURCHFsellin1.951.13027358-3.650.000.0045 519.77IS 2.0
2018.09.14 02:03:40359EURCHFbuyout1.951.12902359-3.65-4.71252.4345 763.84sl 1.12902
2018.09.24 12:00:00360EURCHFsellin1.941.12872360-3.650.000.0045 760.19IS 2.0
2018.09.28 02:00:00361EURCHFbuyin1.971.13676361-3.670.000.0045 756.52IS 2.0
2018.09.28 08:00:00362EURCHFsellout1.971.13709362-3.670.0066.5745 819.42
2018.09.28 13:05:40363EURCHFbuyout1.941.12840363-3.60-28.0463.7245 851.50
2018.10.01 11:00:00364EURCHFbuyin1.981.14027364-3.670.000.0045 847.83IS 2.0
2018.10.02 20:00:00365EURCHFsellin1.981.13785365-3.660.000.0045 844.17IS 2.0
2018.10.03 04:57:40366EURCHFbuyout1.981.13698366-3.66-4.69174.9546 010.77sl 1.13698
2018.10.04 13:00:00367EURCHFsellin2.001.14027367-3.680.000.0046 007.09IS 2.0
2018.10.04 19:13:40368EURCHFsellout1.981.14108368-3.644.41161.6546 169.51sl 1.14108
2018.10.11 00:00:30369EURCHFbuyin2.001.14114369-3.690.000.0046 165.82IS 2.0
2018.10.11 04:25:40370EURCHFbuyout2.001.13988370-3.69-32.9278.8746 208.08
2018.10.11 13:00:00371EURCHFsellin2.001.14314371-3.700.000.0046 204.38IS 2.0
2018.10.12 08:53:40372EURCHFsellout2.001.14772372-3.710.891 329.0947 530.65sl 1.14772
2018.10.17 09:00:00373EURCHFbuyin2.061.14534373-3.810.000.0047 526.84IS 2.0
2018.10.17 14:20:40374EURCHFsellout2.061.14577374-3.800.0089.2047 612.24sl 1.14577
2018.10.18 11:00:40375EURCHFbuyout2.001.14278375-3.69-32.8872.5147 648.18
2018.10.25 20:00:00376EURCHFbuyin2.091.13738376-3.800.000.0047 644.38IS 2.0
2018.10.26 10:53:40377EURCHFsellout2.091.13745377-3.800.9214.6447 656.14
-787.68 -903.43 39 347.25 47 656.14